链察社
行情总览
AMDB

AMDB

AMDB · 美元计价
$518.7
1.60% ≈ ￥3423.42 ($8.16)
更新于 2026-11-02 11:50:01
24H 最高$519.35
24H 最低$508.00
今日开盘$510.54
24H 成交量$36.25万
流通市值—
24H 涨跌额($8.16)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
VeChainVET $0.005832 -1.27% xMoneyUTK $0.00795 -5.02% KP3R $16.48 -3.91% Fabric ProtocolROBO $0.00512 +2.40% AMB $0.00032 -11.11% METAB $617.94 +0.52% AudiusAUDIO $0.01344 +1.43% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
653 ORCLB ORCLBORCLB $133.04 $133.16 $130.47 $2.57万 — 1.65%
552 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $11.40万 $534.55万 1.45%
562 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
154 CVC CVCCivic $0.02344 $0.02622 $0.02297 $94.54万 $1,936.49万 -2.82%
641 BNT BNTBancor $0.2882 $0.2911 $0.2851 $3.20万 $3,467.34万 -0.76%
574 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.08万 $4.95亿 -0.04%
456 BERA BERABerachain $0.1375 $0.1411 $0.1347 $18.75万 $1,482.47万 -0.72%
31 MARSCOIN MARSCOINMARSCOIN $0.0558 $0.0595 $0.0532 $923.08万 — 4.10%
514 ANKR ANKRAnkr $0.00393 $0.00402 $0.00384 $14.16万 $3,880.91万 -1.75%
505 SXT SXTSpace and Time $0.00812 $0.00831 $0.00794 $14.58万 $1,127.22万 -0.61%
266 BANK BANKLorenzo Protocol $0.0261 $0.0269 $0.0256 $46.26万 $1,111.40万 0.39%
76 NVDAB NVDABNVDAB $208.16 $208.21 $204.30 $284.80万 — 1.69%
350 JASMY JASMYJasmyCoin $0.00387 $0.00387 $0.0037 $31.89万 $1.89亿 3.75%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
51 ONDO ONDOOndo $0.4031 $0.4162 $0.3989 $543.11万 $19.73亿 -1.97%
608 HIVE HIVEHIVE $0.0464 $0.0478 $0.0459 $6.05万 $1,990.67万 -2.11%

相关站点

共 40 个
Mitosis _以太坊ETH价格 Plasma _数字货币市值 Pepe _加密货币行情 Power Ledger _币种排行 Uniswap _数字货币市值 DODO _币种排行 Hedera _数字货币市值 Solv Protocol _BTC行情 RWUSD _比特币行情 Sophon _BTC行情 Lisk _加密货币行情 Prometeus _比特币行情 BitTensor _加密货币行情 Dash _比特币 Bitcoin Cash _数字货币市值 Aerodrome _加密货币行情 Starknet _比特币行情 MSTRB _比特币行情 THORChain _币种排行 MSTRB _以太坊ETH价格 Sophon _加密货币行情 Pump.fun _币种排行 Celo _数字货币市值 Solana _BTC行情 Aster _加密货币行情 Kite _以太坊ETH价格 Prometeus _BTC行情 Uniswap _比特币 COTI _币种排行 MUB _比特币 First Digital _比特币行情 United Stables _BTC行情 Filecoin _数字货币市值 Gram _以太坊ETH价格 Gravity _比特币行情 Stacks _以太坊ETH价格 Sei _数字货币市值 BEAMX _数字货币市值 Caldera _数字货币市值 QQQB _以太坊ETH价格