AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.36% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.55万 | $1,936.49万 | 1.43% |
| 631 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2858 | $2.85万 | $3,467.34万 | -0.94% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 451 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.49万 | $1,482.47万 | -1.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $887.33万 | — | 4.76% |
| 509 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $13.33万 | $3,880.91万 | -2.28% |
| 504 |
SXTSpace and Time
|
$0.00797 | $0.00831 | $0.00796 | $13.75万 | $1,127.22万 | -2.57% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
| 80 |
NVDABNVDAB
|
$204.57 | $205.50 | $204.10 | $227.37万 | — | 0.19% |
| 391 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.70万 | $1.89亿 | 1.35% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 47 |
ONDOOndo
|
$0.4012 | $0.4162 | $0.3989 | $468.72万 | $19.73亿 | -2.03% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.92% |
相关站点
共 40 个
Stacks _比特币
COTI _数字货币市值
Midnight _比特币
Plasma _币种排行
Ondo _BTC行情
GOOGLB _数字货币市值
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
CoW Protocol _BTC行情
Arbitrum _加密货币行情
EUR _数字货币市值
SNDKB _加密货币行情
Ethereum _加密货币行情
BIO Protocol _BTC行情
Holo _比特币
INTCB _比特币
Cosmos _BTC行情
CRCLB _加密货币行情
TRON _币种排行
Aerodrome _币种排行
Hashflow _币种排行
PancakeSwap _BTC行情
牛来 _数字货币市值
Nillion _BTC行情
Pepe _币种排行
Eigenlayer _以太坊ETH价格
Artificial _币种排行
Starknet _比特币行情
Solana _比特币
Aave _加密货币行情
PAX Gold _数字货币市值
BIO Protocol _比特币
LayerZero _比特币行情
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _比特币行情
牛来 _数字货币市值
Cardano _币种排行
USDC _比特币