链察社
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.76
3.12% ≈ ￥57.816 ($0.27)
更新于 2026-11-01 22:20:02
24H 最高$9.06
24H 最低$8.48
今日开盘$8.495
24H 成交量$2,279.48万
流通市值$37.12亿
24H 涨跌额($0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07461 -7.13% Hyperliquid $88.26 +1.39% Chainlink $11.582 -0.08% Ripple USDRLUSD $1.0012 +0.00% XRP $1.2535 +0.44% BEAMX $0.004935 -0.66% Uniswap $7.379 +5.31% Sui $0.9044 +0.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
248 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $267.50万 8.48%
582 ORCLB ORCLBORCLB $131.32 $131.49 $130.46 $7.44万 — 0.60%
482 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0339 $15.76万 $540.96万 1.74%
551 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
176 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
138 CVC CVCCivic $0.02447 $0.0272 $0.02275 $117.96万 $1,958.51万 3.34%
623 BNT BNTBancor $0.2901 $0.2914 $0.2882 $3.83万 $3,498.65万 0.03%
608 TUSD TUSDTrueUSD $0.9997 $0.9999 $0.9995 $4.76万 $4.95亿 0.00%
475 BERA BERABerachain $0.14 $0.1418 $0.1371 $16.39万 $1,494.42万 0.72%
29 MARSCOIN MARSCOINMARSCOIN $0.056 $0.0595 $0.0519 $872.71万 — 6.06%
444 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388 $20.13万 $3,915.02万 -0.25%
478 SXT SXTSpace and Time $0.00814 $0.00831 $0.00811 $16.32万 $1,148.78万 -0.37%
223 BANK BANKLorenzo Protocol $0.0263 $0.0269 $0.0257 $65.04万 $1,118.66万 1.54%
75 NVDAB NVDABNVDAB $205.4 $205.40 $203.21 $254.00万 — 1.07%
419 JASMY JASMYJasmyCoin $0.00381 $0.00382 $0.00367 $22.20万 $1.86亿 2.97%
322 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $222.24万 -38.89%
188 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $721.48万 -6.01%
50 ONDO ONDOOndo $0.4079 $0.4162 $0.4057 $477.47万 $20.01亿 -0.46%
584 HIVE HIVEHIVE $0.0468 $0.0479 $0.0466 $7.32万 $2,000.87万 -1.06%

相关站点

共 40 个
Reserve Rights _数字货币市值 Plume _以太坊ETH价格 Renzo _以太坊ETH价格 MSTRB _币种排行 Plasma _比特币 BEAMX _比特币 Reserve Rights _比特币行情 Bitcoin _比特币行情 Near Protocol _BTC行情 Plume _币种排行 SOXLB _比特币 Cardano _数字货币市值 Near Protocol _BTC行情 Initia _比特币 OFFICIAL TRUMP _比特币行情 Aave _以太坊ETH价格 Hyperliquid _数字货币市值 Prometeus _比特币 PancakeSwap _以太坊ETH价格 Uniswap _BTC行情 Morpho _以太坊ETH价格 Pendle _加密货币行情 PAX Gold _比特币行情 Dogecoin _加密货币行情 Lisk _比特币 CoW Protocol _加密货币行情 TRON _币种排行 Hyperliquid _比特币 Filecoin _币种排行 Power Ledger _加密货币行情 BitTensor _BTC行情 Lisk _数字货币市值 SOXLB _币种排行 SuperRare _币种排行 Pump.fun _BTC行情 Arbitrum _加密货币行情 Pendle _数字货币市值 RedStone _比特币 Stacks _以太坊ETH价格 INTCB _以太坊ETH价格