Axie Infinity
AXS · 美元计价
$0.857
-0.93%
≈ ￥5.6562
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.865
24H 成交量$25.38万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 589 |
ORCLBORCLB
|
$131.44 | $131.50 | $130.47 | $7.12万 | — | 0.64% |
| 535 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
CVCCivic
|
$0.02402 | $0.0272 | $0.02314 | $115.64万 | $1,936.49万 | 0.42% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.83万 | $3,467.34万 | -0.73% |
| 608 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.24万 | $4.95亿 | -0.03% |
| 443 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.68万 | $1,482.47万 | -0.80% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.55万 | $3,880.91万 | -1.52% |
| 503 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.21万 | $1,127.22万 | -2.56% |
| 251 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0257 | $49.67万 | $1,111.40万 | -1.53% |
| 82 |
NVDABNVDAB
|
$205.98 | $206.13 | $204.29 | $223.40万 | — | 0.82% |
| 377 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00368 | $27.66万 | $1.89亿 | 1.35% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4028 | $0.4162 | $0.3989 | $452.27万 | $19.73亿 | -1.85% |
| 592 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0459 | $6.88万 | $1,990.67万 | -2.94% |
相关站点
共 40 个
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
Gram _比特币行情
Plasma _比特币
Stellar _币种排行
Pepe _币种排行
Aerodrome _BTC行情
GOOGLB _比特币
Official _以太坊ETH价格
Pepe _加密货币行情
Morpho _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _币种排行
RWUSD _比特币行情
PancakeSwap _数字货币市值
BitTensor _以太坊ETH价格
Holo _比特币
Celo _比特币行情
ZAMA _比特币
RWUSD _加密货币行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
USD1 _币种排行
Hedera _币种排行
Near Protocol _币种排行
GOOGLB _加密货币行情
BNB _币种排行
LayerZero _币种排行
Stacks _以太坊ETH价格
Quant _数字货币市值
Ondo _数字货币市值
Reserve Rights _币种排行
Aave _以太坊ETH价格
XRP _比特币
Stellar _比特币行情
Ondo _比特币行情
BitTensor _加密货币行情
Aster _比特币行情
Sophon _数字货币市值
Celestia _以太坊ETH价格