BIO Protocol
BIO · 美元计价
$0.02065
-5.58%
≈ ￥0.13629
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.022
24H 最低$0.02028
今日开盘$0.02187
24H 成交量$88.62万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 220 |
ORCLBORCLB
|
$120.12 | $133.24 | $118.37 | $71.63万 | — | -9.21% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0346 | $27.28万 | $537.74万 | 2.87% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.98% |
| 666 |
BNTBancor
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $3,414.67万 | -1.78% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | 0.00% |
| 462 |
BERABerachain
|
$0.1308 | $0.138 | $0.1295 | $24.78万 | $1,413.36万 | -4.67% |
| 81 |
MARSCOINMARSCOIN
|
$0.0516 | $0.0563 | $0.0506 | $364.70万 | — | -6.01% |
| 459 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.88万 | $3,857.33万 | -1.03% |
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $1,135.21万 | 3.21% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.66万 | $1,089.27万 | -0.77% |
| 32 |
NVDABNVDAB
|
$204.77 | $210.18 | $201.98 | $1,485.75万 | — | -1.31% |
| 403 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.49万 | $1.83亿 | -4.72% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 47 |
ONDOOndo
|
$0.3829 | $0.4059 | $0.3815 | $775.62万 | $18.81亿 | -4.80% |
| 669 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.25% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Eigenlayer _币种排行
RedStone _BTC行情
ZAMA _比特币行情
SNXXB _以太坊ETH价格
Zcash _数字货币市值
TSLAB _比特币
TSLAB _比特币行情
NBISB _加密货币行情
Near Protocol _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _币种排行
PAX Gold _BTC行情
Sophon _加密货币行情
CRCLB _以太坊ETH价格
Lisk _BTC行情
Celo _加密货币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
AMDB _数字货币市值
Dogecoin _比特币
Celestia _比特币
Gitcoin _币种排行
Aster _数字货币市值
DRAMB _加密货币行情
USDC _加密货币行情
EUR _比特币
BFUSD _比特币行情
Plasma _比特币
Artificial _数字货币市值
SKHYB _数字货币市值
USD1 _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Mitosis _币种排行
MSTRB _比特币行情
Avalanche _币种排行
MegaETH _比特币行情