Compound
COMP · 美元计价
$20.24
-2.83%
≈ ￥133.584
(-$0.59)
更新于 2026-11-02 15:05:02
24H 最高$20.85
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.24万
流通市值$1.99亿
24H 涨跌额(-$0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 648 |
ORCLBORCLB
|
$132.78 | $133.24 | $130.47 | $3.02万 | — | 1.15% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.89万 | $534.55万 | 0.86% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 178 |
CVCCivic
|
$0.02204 | $0.02622 | $0.02193 | $81.53万 | $1,936.49万 | -9.11% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1339 | $18.67万 | $1,482.47万 | -2.67% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0533 | $731.40万 | — | -4.26% |
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $13.98万 | $3,880.91万 | -3.02% |
| 509 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $14.99万 | $1,127.22万 | -2.07% |
| 279 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.63万 | $1,111.40万 | -1.14% |
| 76 |
NVDABNVDAB
|
$207.83 | $208.47 | $204.30 | $302.96万 | — | 1.38% |
| 303 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0037 | $39.00万 | $1.89亿 | 0.27% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $580.93万 | $19.73亿 | -4.25% |
| 625 |
HIVEHIVE
|
$0.0459 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.13% |
相关站点
共 40 个
Official _以太坊ETH价格
Zcash _加密货币行情
Gram _比特币
Bitcoin _比特币
Caldera _比特币
Near Protocol _以太坊ETH价格
SNDKB _加密货币行情
Midnight _BTC行情
ZAMA _数字货币市值
Ethena _币种排行
TONToken _币种排行
TQQQB _比特币
Ondo _BTC行情
MARSCOIN _比特币行情
First Digital _BTC行情
Plasma _比特币
Holo _加密货币行情
Sei _加密货币行情
Official _币种排行
NVDAB _以太坊ETH价格
Celestia _加密货币行情
BIO Protocol _比特币
Chainlink _比特币行情
Sei _BTC行情
Filecoin _BTC行情
Pepe _BTC行情
PAX Gold _比特币
INTCB _以太坊ETH价格
Zcash _BTC行情
TQQQB _加密货币行情
Solana _比特币
XRP _比特币
Hashflow _比特币行情
Quant _数字货币市值
Midnight _加密货币行情
Nillion _比特币
Gravity _币种排行
XRP _币种排行
Internet _加密货币行情
Aster _币种排行