Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.81万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
241	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
629	ORCLBORCLB	$115.54	$116.31	$115.41	$3.09万	—	-0.47%
335	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.39万	$568.83万	-4.18%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	CVCCivic	$0.02083	$0.02143	$0.02062	$15.42万	$1,675.04万	-0.62%
640	BNTBancor	$0.2736	$0.2778	$0.2729	$2.26万	$3,306.64万	-1.37%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
336	BERABerachain	$0.1117	$0.118	$0.1113	$29.34万	$1,200.35万	-5.34%
106	MARSCOINMarsCoin	$0.043	$0.0456	$0.0429	$129.64万	$5,051.78万	-5.50%
317	ANKRAnkr	$0.00387	$0.00407	$0.00386	$31.85万	$3,905.71万	-1.02%
121	SXTSpace and Time	$0.009	$0.00942	$0.00889	$101.67万	$1,280.75万	-1.53%
398	BANKLorenzo Protocol	$0.0237	$0.0248	$0.0237	$21.26万	$1,019.50万	-3.66%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.08	$188.64	$186.86	$209.10万	$5,274.46万	-0.43%
506	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.86万	$1.78亿	-2.45%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
50	ONDOOndo	$0.3581	$0.3714	$0.3577	$346.76万	$17.51亿	-2.77%
642	HIVEHIVE	$0.0431	$0.0446	$0.0431	$2.15万	$1,847.57万	-3.36%