Dash
DASH · 美元计价
$48.52
0.87%
≈ ￥320.232
($0.42)
更新于 2026-11-02 11:30:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.1
24H 成交量$207.50万
流通市值$6.26亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 654 |
ORCLBORCLB
|
$132.92 | $133.02 | $130.47 | $2.45万 | — | 1.60% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 151 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.14万 | $1,936.49万 | -5.37% |
| 641 |
BNTBancor
|
$0.2885 | $0.2911 | $0.2851 | $3.10万 | $3,467.34万 | -0.41% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 457 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.59万 | $1,482.47万 | -0.51% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $922.13万 | — | 3.36% |
| 536 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.48万 | $3,880.91万 | -2.26% |
| 504 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | 0.00% |
| 254 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $48.81万 | $1,111.40万 | 1.16% |
| 76 |
NVDABNVDAB
|
$207.74 | $207.81 | $204.30 | $283.63万 | — | 1.55% |
| 376 |
JASMYJasmyCoin
|
$0.00386 | $0.00386 | $0.0037 | $28.32万 | $1.89亿 | 3.21% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 54 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $499.00万 | $19.73亿 | -1.75% |
| 610 |
HIVEHIVE
|
$0.0464 | $0.0478 | $0.0459 | $5.93万 | $1,990.67万 | -1.90% |
相关站点
共 40 个
EUR _BTC行情
QQQB _以太坊ETH价格
Holo _加密货币行情
Bitcoin _比特币
RWUSD _BTC行情
Hashflow _比特币行情
EUR _比特币行情
Plasma _BTC行情
ZAMA _加密货币行情
Pump.fun _BTC行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _BTC行情
Celo _币种排行
Bitcoin Cash _加密货币行情
Nillion _以太坊ETH价格
Ethena _比特币行情
Uniswap _以太坊ETH价格
Power Ledger _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _BTC行情
Filecoin _数字货币市值
United Stables _币种排行
USD1 _加密货币行情
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币行情
Nillion _以太坊ETH价格
Prometeus _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _币种排行
Avalanche _币种排行
Gram _以太坊ETH价格
BIO Protocol _币种排行
Pump.fun _数字货币市值
Gram _比特币行情
Near Protocol _比特币行情
Chainlink _数字货币市值