达世币

DASH · 美元计价

$46.07

-2.74% ≈ ￥304.062 (-$1.30)

更新于 2026-11-08 05:00:02

24H 最高$47.94

24H 最低$45.88

今日开盘$47.37

24H 成交量$181.59万

流通市值$5.96亿

24H 涨跌额(-$1.30)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
244	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
574	ORCLBORCLB	$115.81	$117.42	$115.78	$8.16万	—	-0.37%
342	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.14万	$579.36万	-0.53%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
490	CVCCivic	$0.0208	$0.02143	$0.02056	$13.84万	$1,690.22万	-0.24%
650	BNTBancor	$0.2737	$0.2803	$0.2737	$2.74万	$3,330.80万	-1.65%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.52万	$4.95亿	-0.03%
350	BERABerachain	$0.1132	$0.1202	$0.1126	$27.55万	$1,233.20万	-4.71%
113	MARSCOINMarsCoin	$0.0441	$0.0465	$0.044	$113.75万	$5,051.78万	-4.13%
330	ANKRAnkr	$0.00395	$0.00407	$0.00383	$29.72万	$4,023.20万	1.54%
142	SXTSpace and Time	$0.00898	$0.00942	$0.0088	$88.39万	$1,278.92万	1.70%
391	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0239	$22.88万	$1,028.33万	-3.24%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$189.09	$186.76	$377.64万	$5,274.46万	0.42%
536	JASMYJasmyCoin	$0.00362	$0.00372	$0.00361	$10.76万	$1.81亿	-1.90%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
56	ONDOOndo	$0.3612	$0.376	$0.36	$336.62万	$17.75亿	-3.16%
651	HIVEHIVE	$0.0434	$0.0448	$0.0434	$2.73万	$1,873.03万	-2.69%