Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 313 |
ORCLBORCLB
|
$123.9 | $133.24 | $122.50 | $41.50万 | — | -5.74% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 466 |
BERABerachain
|
$0.1337 | $0.1387 | $0.1326 | $22.81万 | $1,482.47万 | -3.33% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0564 | $0.0523 | $417.26万 | — | -5.22% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.60万 | $3,880.91万 | -0.26% |
| 518 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $17.67万 | $1,127.22万 | 1.74% |
| 298 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0255 | $43.89万 | $1,111.40万 | -1.53% |
| 44 |
NVDABNVDAB
|
$206.87 | $210.18 | $204.30 | $801.37万 | — | 0.76% |
| 367 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | -2.63% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3884 | $0.4064 | $0.3873 | $746.15万 | $19.73亿 | -4.08% |
| 677 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.16% |
相关站点
共 40 个
United Stables _数字货币市值
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _比特币
Vanar Chain _以太坊ETH价格
Injective _币种排行
Pump.fun _加密货币行情
TRON _币种排行
Gram _数字货币市值
Gram _数字货币市值
LayerZero _比特币
SOXLB _BTC行情
Litecoin _数字货币市值
Sophon _币种排行
Official _数字货币市值
NFPrompt _比特币行情
Chainlink _比特币行情
Sui _BTC行情
Hyperliquid _比特币
GOOGLB _BTC行情
Zcash _加密货币行情
Cardano _币种排行
XRP _比特币
Vanar Chain _加密货币行情
Solana _数字货币市值
Pepe _数字货币市值
Filecoin _加密货币行情
Arbitrum _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _币种排行
Origin _币种排行
LITEB _以太坊ETH价格
LayerZero _BTC行情
EUR _BTC行情
XRP _比特币行情
Ripple USD _比特币
Internet _数字货币市值
Ethena _加密货币行情
Aerodrome _比特币
MegaETH _比特币行情