Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 06:30:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 587 |
ORCLBORCLB
|
$131.01 | $131.50 | $130.46 | $6.91万 | — | 0.30% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0352 | $0.0339 | $11.88万 | $534.55万 | 1.18% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.46万 | $1,936.49万 | 2.29% |
| 633 |
BNTBancor
|
$0.2851 | $0.2911 | $0.2851 | $2.49万 | $3,467.34万 | -1.59% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0521 | $892.56万 | — | 2.48% |
| 523 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00384 | $12.06万 | $3,880.91万 | -3.02% |
| 494 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $1,127.22万 | -3.17% |
| 251 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.67万 | $1,111.40万 | -0.77% |
| 83 |
NVDABNVDAB
|
$204.5 | $205.50 | $204.20 | $209.33万 | — | 0.07% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.57万 | $1.89亿 | 2.16% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3998 | $0.4162 | $0.3989 | $454.40万 | $19.73亿 | -2.61% |
| 581 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.046 | $7.67万 | $1,990.67万 | -1.92% |
相关站点
共 40 个
Litecoin _比特币行情
Plasma _BTC行情
Caldera _以太坊ETH价格
Celestia _数字货币市值
INTWB _币种排行
Arbitrum _以太坊ETH价格
Zcash _币种排行
BNB _币种排行
INTWB _币种排行
Gravity _比特币
Starknet _比特币行情
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _BTC行情
BEAMX _BTC行情
Ethena _加密货币行情
Injective _BTC行情
EUR _加密货币行情
Kite _币种排行
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Hashflow _币种排行
Near Protocol _数字货币市值
GOOGLB _以太坊ETH价格
Gram _比特币
Morpho _比特币
Aptos _数字货币市值
Bitcoin Cash _BTC行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
Quant _比特币
Sophon _以太坊ETH价格
COTI _加密货币行情
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币行情
Litecoin _比特币