Bonfida
FIDA · 美元计价
$0.01651
-0.60%
≈ ￥0.108966
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01661
24H 成交量$14.13万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.57% |
| 551 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.51万 | $534.55万 | 1.16% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 164 |
CVCCivic
|
$0.02333 | $0.02622 | $0.02297 | $92.11万 | $1,936.49万 | -3.68% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 563 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.58% |
| 32 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0532 | $930.88万 | — | 5.07% |
| 509 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.22万 | $3,880.91万 | -1.75% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 268 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.07万 | $1,111.40万 | -0.76% |
| 76 |
NVDABNVDAB
|
$208.09 | $208.47 | $204.30 | $289.50万 | — | 1.62% |
| 334 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $34.00万 | $1.89亿 | 3.21% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4026 | $0.4162 | $0.3989 | $542.08万 | $19.73亿 | -1.52% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.07万 | $1,990.67万 | -2.11% |
相关站点
共 40 个
CRCLB _BTC行情
Official _币种排行
Filecoin _数字货币市值
ZAMA _比特币行情
United Stables _以太坊ETH价格
Stellar _比特币行情
Cardano _以太坊ETH价格
Celo _加密货币行情
PAX Gold _币种排行
GOOGLB _数字货币市值
MSTRB _比特币行情
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Tether Gold _比特币
Kite _加密货币行情
United Stables _比特币行情
Artificial _比特币
PancakeSwap _比特币
BIO Protocol _比特币
Initia _数字货币市值
Chainlink _以太坊ETH价格
Kite _BTC行情
SNDKB _比特币行情
NVDAB _数字货币市值
Celo _BTC行情
Hashflow _加密货币行情
Chainlink _BTC行情
Gravity _以太坊ETH价格
Aave _BTC行情
Stellar _以太坊ETH价格
Hemi _比特币
Artificial _比特币
Power Ledger _币种排行
TONToken _数字货币市值
CRCLB _数字货币市值
Stacks _比特币
Holo _BTC行情
Arbitrum _加密货币行情
Near Protocol _比特币行情
Ethena _比特币行情