链察社
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8762
0.85% ≈ ￥5.7829 ($0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8688
24H 成交量$227.72万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1711 +2.03% PancakeSwap $1.907 -1.24% Vanar ChainVANRY $0.00074 -37.13% Celestia $0.4747 -0.32% HashflowHFT $0.00711 +6.28% Reserve RightsRSR $0.001465 -2.85% StarknetSTRK $0.04275 -2.93% Morpho $2.242 -5.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
230 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
585 ORCLB ORCLBORCLB $131.19 $131.50 $130.46 $6.93万 — 0.50%
529 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0352 $0.034 $11.59万 $534.55万 1.18%
549 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
160 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
132 CVC CVCCivic $0.0237 $0.0272 $0.02307 $113.43万 $1,936.49万 2.33%
633 BNT BNTBancor $0.2853 $0.2911 $0.2851 $2.52万 $3,467.34万 -1.08%
600 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.26万 $4.95亿 -0.03%
446 BERA BERABerachain $0.1368 $0.1411 $0.1347 $19.13万 $1,482.47万 -0.80%
31 MARSCOIN MARSCOINMARSCOIN $0.0541 $0.0595 $0.0521 $900.16万 — 3.44%
524 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $11.77万 $3,880.91万 -2.28%
495 SXT SXTSpace and Time $0.00796 $0.00831 $0.00794 $14.36万 $1,127.22万 -2.81%
252 BANK BANKLorenzo Protocol $0.0258 $0.0269 $0.0257 $48.59万 $1,111.40万 -0.77%
83 NVDAB NVDABNVDAB $204.45 $205.50 $204.20 $208.42万 — 0.10%
383 JASMY JASMYJasmyCoin $0.00378 $0.00386 $0.00367 $26.43万 $1.89亿 3.00%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
173 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
48 ONDO ONDOOndo $0.4008 $0.4162 $0.3989 $454.31万 $19.73亿 -1.91%
580 HIVE HIVEHIVE $0.046 $0.0479 $0.0459 $7.63万 $1,990.67万 -1.92%

相关站点

共 40 个
Uniswap _比特币 Lisk _以太坊ETH价格 Pump.fun _加密货币行情 Artificial _比特币 Near Protocol _比特币行情 Initia _比特币 Initia _数字货币市值 Filecoin _加密货币行情 Pump.fun _BTC行情 Kite _币种排行 Plume _比特币 Origin _比特币行情 SNDKB _加密货币行情 Bitcoin _比特币 Plume _加密货币行情 TONToken _BTC行情 Filecoin _币种排行 Hedera _比特币行情 USDC _比特币 Aptos _以太坊ETH价格 Litecoin _BTC行情 SuperVerse _币种排行 Gravity _加密货币行情 PancakeSwap _币种排行 Aptos _加密货币行情 Gravity _以太坊ETH价格 SOXLB _比特币行情 Hemi _BTC行情 TRON _比特币 CoW Protocol _比特币 Starknet _数字货币市值 USDC _加密货币行情 Vanar Chain _比特币行情 Pepe _比特币 Worldcoin _加密货币行情 First Digital _比特币行情 Zcash _比特币 Internet _数字货币市值 Artificial _加密货币行情 Zcash _币种排行