链察社
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
-1.09% ≈ ￥42.108 (-$0.07)
更新于 2026-11-02 02:35:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,921.91
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
ARMB $207.88 +0.19% HIMSB $27.83 +0.07% RDDTB $93.19 +0.79% NOKB $8.6 +0.23% WENB $7.17 +0.14% ZMB $95.48 -0.16% QCOMB $165.4 +0.16% CYPHB $2.97 -1.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
263 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
581 ORCLB ORCLBORCLB $131.41 $131.50 $130.46 $7.56万 — 0.63%
519 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $12.18万 $534.55万 1.46%
540 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
133 CVC CVCCivic $0.02371 $0.0272 $0.02288 $114.35万 $1,936.49万 2.73%
616 BNT BNTBancor $0.2876 $0.2911 $0.287 $3.77万 $3,467.34万 -0.52%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
464 BERA BERABerachain $0.1367 $0.1411 $0.1362 $17.19万 $1,482.47万 -2.50%
30 MARSCOIN MARSCOINMARSCOIN $0.0551 $0.0595 $0.0519 $875.98万 — 3.18%
472 ANKR ANKRAnkr $0.00386 $0.00402 $0.00386 $15.97万 $3,880.91万 -2.03%
511 SXT SXTSpace and Time $0.00805 $0.00831 $0.00804 $12.99万 $1,127.22万 -1.95%
245 BANK BANKLorenzo Protocol $0.026 $0.0269 $0.0258 $51.73万 $1,111.40万 -1.52%
76 NVDAB NVDABNVDAB $205.02 $205.50 $204.02 $230.75万 — 0.47%
387 JASMY JASMYJasmyCoin $0.0038 $0.00386 $0.00367 $25.94万 $1.89亿 2.15%
312 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
48 ONDO ONDOOndo $0.4036 $0.4162 $0.4029 $440.45万 $19.73亿 -1.92%
580 HIVE HIVEHIVE $0.0464 $0.0479 $0.0463 $7.59万 $1,990.67万 -1.70%

相关站点

共 40 个
NVDAB _数字货币市值 Cardano _以太坊ETH价格 SuperVerse _币种排行 BitTensor _币种排行 Aave _比特币 Aptos _比特币 TRON _以太坊ETH价格 Hashflow _比特币 RWUSD _加密货币行情 XRP _加密货币行情 Sui _BTC行情 Initia _比特币 SNDKB _比特币行情 BNB _比特币行情 Zcash _以太坊ETH价格 Dash _币种排行 Plasma _以太坊ETH价格 Litecoin _加密货币行情 INTWB _比特币 Worldcoin _数字货币市值 Dash _BTC行情 NVDAB _比特币 Ethereum _以太坊ETH价格 Renzo _加密货币行情 Ondo _数字货币市值 BIO Protocol _数字货币市值 NFPrompt _以太坊ETH价格 COTI _币种排行 Pump.fun _比特币 INTCB _BTC行情 Ethereum _BTC行情 Prometeus _加密货币行情 Worldcoin _比特币行情 Injective _币种排行 Worldcoin _比特币行情 LayerZero _数字货币市值 USD1 _以太坊ETH价格 Caldera _比特币 Power Ledger _加密货币行情 Pepe _比特币行情