Golem
GLM · 美元计价
$0.1088
-5.56%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1152
24H 成交量$10.66万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 648 |
ORCLBORCLB
|
$132.73 | $133.24 | $130.47 | $3.07万 | — | 1.16% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
CVCCivic
|
$0.0218 | $0.02622 | $0.02165 | $83.57万 | $1,936.49万 | -9.92% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 466 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.90万 | $1,482.47万 | -3.10% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $712.17万 | — | -6.47% |
| 530 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
| 510 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.15万 | $1,127.22万 | -2.31% |
| 282 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $42.82万 | $1,111.40万 | -3.37% |
| 73 |
NVDABNVDAB
|
$207.42 | $208.47 | $204.30 | $319.16万 | — | 1.21% |
| 307 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $39.07万 | $1.89亿 | -0.53% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.396 | $0.4158 | $0.3942 | $595.34万 | $19.73亿 | -4.76% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.50万 | $1,990.67万 | -3.19% |
相关站点
共 40 个
Mitosis _BTC行情
Caldera _以太坊ETH价格
Solana _加密货币行情
CRCLB _比特币
CRCLB _数字货币市值
Worldcoin _币种排行
Aave _加密货币行情
TONToken _数字货币市值
Arbitrum _加密货币行情
MARSCOIN _加密货币行情
LayerZero _比特币
Prometeus _以太坊ETH价格
TONToken _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _币种排行
Dash _加密货币行情
SuperVerse _加密货币行情
Pendle _BTC行情
QQQB _数字货币市值
GOOGLB _币种排行
Arbitrum _比特币
Zcash _比特币
BIO Protocol _币种排行
INTCB _BTC行情
OFFICIAL TRUMP _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Pepe _比特币
Aave _比特币
Pump.fun _比特币行情
Origin _数字货币市值
BIO Protocol _币种排行
MUB _数字货币市值
SNDKB _BTC行情
Official _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _比特币行情
BNB _比特币
Stellar _比特币
Avalanche _以太坊ETH价格