IBMB
IBMB · 美元计价
$244.9
-0.20%
≈ ￥1616.34
(-$0.48)
更新于 2026-11-11 13:55:02
24H 最高$246.90
24H 最低$242.99
今日开盘$245.38
24H 成交量$26.66万
流通市值—
24H 涨跌额(-$0.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 237 |
ORCLBORCLB
|
$123.1 | $123.29 | $115.57 | $73.23万 | — | 2.01% |
| 599 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0341 | $12.97万 | $530.66万 | -3.11% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 543 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $18.40万 | $1,599.57万 | -2.65% |
| 429 |
BNTBancor
|
$0.2589 | $0.2707 | $0.2528 | $29.37万 | $3,086.52万 | -4.11% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 203 |
BERABerachain
|
$0.1048 | $0.1067 | $0.1001 | $87.06万 | $1,099.42万 | 3.46% |
| 112 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $206.34万 | $5,051.78万 | -2.13% |
| 532 |
ANKRAnkr
|
$0.00367 | $0.00381 | $0.00363 | $19.32万 | $3,663.19万 | -3.68% |
| 211 |
SXTSpace and Time
|
$0.00913 | $0.00937 | $0.00888 | $84.20万 | $1,272.16万 | 1.22% |
| 228 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $75.67万 | $956.54万 | -1.33% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.47 | $183.36 | $166.11 | $7,251.41万 | $5,274.46万 | -3.71% |
| 306 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00357 | $47.98万 | $1.81亿 | -3.99% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 44 |
ONDOOndo
|
$0.3691 | $0.3841 | $0.3563 | $968.97万 | $17.59亿 | -1.57% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | 0.00% |
相关站点
共 40 个
Ripple USD _数字货币市值
Midnight _比特币行情
大零币 _以太坊ETH价格
恒星币 _以太坊ETH价格
TQQQB _BTC行情
Aptos _BTC行情
以太坊 _加密货币行情
Sui _BTC行情
Ether.fi _以太坊ETH价格
BEAMX _比特币行情
Wrapped _比特币行情
Hedera _BTC行情
NBISB _币种排行
United Stables _币种排行
Aster _币种排行
莱特币 _加密货币行情
NFPrompt _加密货币行情
Polygon _数字货币市值
Binance _比特币
Chainlink _BTC行情
MegaETH _比特币行情
比特现金 _比特币行情
Worldcoin _加密货币行情
Particle _比特币
Tether Gold _BTC行情
Ethena _币种排行
Official _加密货币行情
狗币 _币种排行
瑞波币 _比特币行情
Hedera _比特币
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币
Caldera _比特币行情
First Digital _加密货币行情
比特币 _数字货币市值
Shiba Inu _比特币
MegaETH _加密货币行情
CyberConnect _以太坊ETH价格