IOST

IOST · 美元计价

$0.000688

-0.72% ≈ ￥0.0045408 (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高$0.000699

24H 最低$0.000682

今日开盘$0.000693

24H 成交量$18.38万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
245	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
607	ORCLBORCLB	$115.91	$116.33	$115.78	$4.99万	—	-0.01%
344	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.037	$28.42万	$579.36万	-0.53%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
468	CVCCivic	$0.021	$0.02143	$0.02056	$14.76万	$1,690.22万	1.16%
635	BNTBancor	$0.2747	$0.28	$0.2729	$3.28万	$3,330.80万	-1.12%
620	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.11万	$4.95亿	-0.01%
346	BERABerachain	$0.1142	$0.1195	$0.1124	$28.03万	$1,233.20万	-3.95%
108	MARSCOINMarsCoin	$0.0445	$0.0463	$0.0438	$118.36万	$5,051.78万	-2.84%
327	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.42万	$4,023.20万	1.80%
129	SXTSpace and Time	$0.00924	$0.00942	$0.00881	$94.71万	$1,278.92万	4.53%
396	BANKLorenzo Protocol	$0.0241	$0.0248	$0.0238	$21.70万	$1,028.33万	-2.03%
66	NVDABNVIDIA (bStocks Tokenized Stoc	$187.5	$189.09	$187.02	$241.08万	$5,274.46万	-0.40%
528	JASMYJasmyCoin	$0.00365	$0.00371	$0.00361	$10.83万	$1.81亿	-1.35%
284	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
161	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
53	ONDOOndo	$0.3643	$0.3728	$0.3597	$340.28万	$17.75亿	-1.83%
648	HIVEHIVE	$0.0437	$0.0448	$0.0433	$2.50万	$1,873.03万	-1.58%