IQ
IQ · 美元计价
$0.000728
-2.02%
≈ ￥0.0048048
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 578 |
ORCLBORCLB
|
$132.29 | $133.24 | $130.47 | $10.56万 | — | 0.79% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.76万 | $534.55万 | 1.16% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 225 |
CVCCivic
|
$0.02204 | $0.02548 | $0.02161 | $60.61万 | $1,936.49万 | -11.17% |
| 649 |
BNTBancor
|
$0.2884 | $0.2906 | $0.2846 | $3.93万 | $3,467.34万 | -0.17% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 474 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1331 | $19.19万 | $1,482.47万 | -3.17% |
| 58 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0582 | $0.0529 | $469.85万 | — | -5.46% |
| 535 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $14.10万 | $3,880.91万 | -1.54% |
| 527 |
SXTSpace and Time
|
$0.00814 | $0.0082 | $0.00794 | $14.78万 | $1,127.22万 | -0.37% |
| 296 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.83万 | $1,111.40万 | -1.91% |
| 63 |
NVDABNVDAB
|
$207.17 | $208.47 | $204.30 | $386.61万 | — | 1.16% |
| 299 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $40.27万 | $1.89亿 | -0.27% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 186 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3956 | $0.4096 | $0.3919 | $601.72万 | $19.73亿 | -2.85% |
| 660 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $1,990.67万 | -2.14% |
相关站点
共 40 个
Polkadot _数字货币市值
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
DRAMB _加密货币行情
Ethena USDe _币种排行
Starknet _币种排行
Celo _数字货币市值
Solv Protocol _加密货币行情
ZAMA _数字货币市值
Pendle _以太坊ETH价格
Sei _比特币
Stacks _币种排行
Pepe _BTC行情
KORUB _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _比特币
PancakeSwap _比特币
Chainlink _BTC行情
Aave _比特币
Worldcoin _币种排行
Vanar Chain _比特币
Pendle _数字货币市值
BIO Protocol _数字货币市值
USDC _比特币
Celo _币种排行
BIO Protocol _以太坊ETH价格
Celo _比特币行情
Solv Protocol _币种排行
Caldera _数字货币市值
Gitcoin _BTC行情
Aster _比特币行情
Pepe _比特币
Ethena USDe _以太坊ETH价格
Gravity _比特币行情
Dogecoin _以太坊ETH价格
Aptos _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值