Notcoin
NOT · 美元计价
$0.00036
-1.10%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.34万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.18万 | $534.55万 | 1.46% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02288 | $114.35万 | $1,936.49万 | 2.73% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
| 511 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00804 | $12.99万 | $1,127.22万 | -1.95% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 76 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.02 | $230.75万 | — | 0.47% |
| 387 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 2.15% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _币种排行
Power Ledger _数字货币市值
Vanar Chain _以太坊ETH价格
Zcash _比特币
NFPrompt _BTC行情
Aave _比特币行情
GOOGLB _比特币行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
XRP _BTC行情
Gravity _比特币行情
Artificial _币种排行
NFPrompt _以太坊ETH价格
Eigenlayer _数字货币市值
XRP _加密货币行情
SOXLB _数字货币市值
Amp _加密货币行情
TONToken _币种排行
Power Ledger _以太坊ETH价格
BitTensor _比特币
Sophon _比特币行情
Hashflow _币种排行
BEAMX _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _币种排行
TONToken _加密货币行情
Near Protocol _比特币
XRP _BTC行情
Stacks _以太坊ETH价格
Morpho _数字货币市值
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
Ripple USD _BTC行情
Pepe _比特币
USDC _比特币
Chainlink _数字货币市值
XRP _数字货币市值
INTCB _数字货币市值
Uniswap _数字货币市值