OG Fan Token
OG · 美元计价
$2.345
-1.80%
≈ ￥15.477
(-$0.04)
更新于 2026-11-01 22:15:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$13.77万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 582 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.44万 | — | 0.60% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0339 | $15.79万 | $540.96万 | 2.04% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 137 |
CVCCivic
|
$0.02454 | $0.0272 | $0.02275 | $118.37万 | $1,958.51万 | 2.89% |
| 623 |
BNTBancor
|
$0.2899 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.03% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.33万 | $1,494.42万 | 0.65% |
| 29 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0519 | $871.51万 | — | 6.27% |
| 445 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.11万 | $3,915.02万 | 0.00% |
| 478 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.30万 | $1,148.78万 | -0.49% |
| 224 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.55% |
| 75 |
NVDABNVDAB
|
$205.31 | $205.34 | $203.20 | $253.29万 | — | 1.04% |
| 419 |
JASMYJasmyCoin
|
$0.0038 | $0.00382 | $0.00367 | $22.19万 | $1.86亿 | 2.70% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4162 | $0.4057 | $474.87万 | $20.01亿 | -0.32% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
相关站点
共 40 个
Origin _以太坊ETH价格
Prometeus _比特币
Sui _数字货币市值
Dash _以太坊ETH价格
Solana _数字货币市值
Zcash _加密货币行情
Pendle _以太坊ETH价格
MARSCOIN _币种排行
Aerodrome _BTC行情
Plasma _BTC行情
Arbitrum _比特币
Ethena _加密货币行情
Gitcoin _数字货币市值
Stacks _以太坊ETH价格
Ethena _加密货币行情
SuperVerse _数字货币市值
Pendle _币种排行
INTCB _币种排行
Ondo _数字货币市值
Sophon _比特币行情
ZAMA _BTC行情
SuperVerse _加密货币行情
Initia _BTC行情
Amp _币种排行
SOXLB _比特币
Hedera _BTC行情
Hashflow _BTC行情
BitTensor _数字货币市值
Kite _比特币行情
Gram _数字货币市值
NVDAB _比特币行情
Aptos _比特币
Eigenlayer _比特币
United Stables _加密货币行情
TRON _BTC行情
Celo _数字货币市值
Hashflow _币种排行
Ripple USD _比特币
Stacks _BTC行情
TONToken _加密货币行情