PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 17:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 629 |
ORCLBORCLB
|
$132.72 | $133.24 | $130.47 | $5.51万 | — | 1.02% |
| 542 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $13.36万 | $534.55万 | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
CVCCivic
|
$0.02205 | $0.02622 | $0.02165 | $75.30万 | $1,936.49万 | -11.87% |
| 643 |
BNTBancor
|
$0.2879 | $0.2906 | $0.2846 | $4.06万 | $3,467.34万 | -0.59% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 482 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1337 | $17.58万 | $1,482.47万 | -2.74% |
| 49 |
MARSCOINMARSCOIN
|
$0.054 | $0.0594 | $0.0532 | $610.26万 | — | -6.57% |
| 539 |
ANKRAnkr
|
$0.00386 | $0.00397 | $0.00382 | $13.42万 | $3,880.91万 | -2.53% |
| 505 |
SXTSpace and Time
|
$0.00804 | $0.00827 | $0.00794 | $15.73万 | $1,127.22万 | -2.43% |
| 277 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0256 | $44.76万 | $1,111.40万 | -3.03% |
| 69 |
NVDABNVDAB
|
$207.98 | $208.47 | $204.30 | $339.22万 | — | 1.45% |
| 311 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.0037 | $38.78万 | $1.89亿 | 0.81% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.3966 | $0.4133 | $0.3942 | $590.57万 | $19.73亿 | -3.50% |
| 644 |
HIVEHIVE
|
$0.0458 | $0.0474 | $0.0455 | $3.99万 | $1,990.67万 | -3.17% |
相关站点
共 40 个
Lisk _以太坊ETH价格
INTCB _比特币
NVDAB _比特币行情
Ethereum _加密货币行情
Caldera _币种排行
COTI _BTC行情
KORUB _比特币行情
Plasma _数字货币市值
Hyperliquid _比特币
Quant _数字货币市值
PancakeSwap _币种排行
Ethena USDe _币种排行
Celestia _币种排行
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
BitTensor _数字货币市值
Gravity _币种排行
NVDAB _以太坊ETH价格
Aster _比特币行情
Polkadot _加密货币行情
BNB _比特币行情
RWUSD _比特币
United Stables _BTC行情
Ethereum _币种排行
Arbitrum _加密货币行情
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin _比特币
Pepe _BTC行情
Pump.fun _BTC行情
QQQB _币种排行
SKHYB _以太坊ETH价格
Dash _以太坊ETH价格
Dash _加密货币行情
THORChain _加密货币行情
INTCB _币种排行
Bitcoin _比特币行情
Injective _比特币行情
Sei _比特币
COTI _加密货币行情