PDDB
PDDB · 美元计价
$79.76
1.24%
≈ ￥526.416
($0.98)
更新于 2026-11-02 12:15:02
24H 最高$79.76
24H 最低$78.61
今日开盘$78.78
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.98)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.54% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.69万 | $534.55万 | 1.16% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 163 |
CVCCivic
|
$0.02339 | $0.02622 | $0.02297 | $92.01万 | $1,936.49万 | -3.67% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 564 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -0.58% |
| 32 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $931.69万 | — | 4.69% |
| 510 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.20万 | $3,880.91万 | -1.75% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.48万 | $1,127.22万 | -0.25% |
| 265 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $46.36万 | $1,111.40万 | -0.76% |
| 76 |
NVDABNVDAB
|
$208.06 | $208.47 | $204.30 | $289.43万 | — | 1.59% |
| 334 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $33.92万 | $1.89亿 | 2.94% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 51 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.3989 | $544.67万 | $19.73亿 | -1.73% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.07万 | $1,990.67万 | -2.11% |
相关站点
共 40 个
Pepe _比特币
NVDAB _以太坊ETH价格
Lisk _数字货币市值
Plasma _比特币
Origin _加密货币行情
Near Protocol _加密货币行情
TQQQB _比特币
BIO Protocol _BTC行情
BIO Protocol _加密货币行情
INTCB _比特币行情
Injective _数字货币市值
Stellar _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _比特币
Near Protocol _比特币行情
Prometeus _BTC行情
Initia _数字货币市值
牛来 _比特币行情
MARSCOIN _币种排行
Nillion _比特币行情
COTI _数字货币市值
Gram _比特币
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _加密货币行情
Initia _比特币行情
Tether Gold _BTC行情
Hemi _比特币
SKHYB _比特币
Lisk _加密货币行情
Internet _以太坊ETH价格
Uniswap _比特币行情
BIO Protocol _数字货币市值
Hemi _币种排行
Avalanche _数字货币市值
EUR _数字货币市值
Dash _加密货币行情
THORChain _比特币
First Digital _数字货币市值