Pendle
PENDLE · 美元计价
$1.844
-1.23%
≈ ￥12.1704
(-$0.02)
更新于 2026-11-02 09:00:02
24H 最高$1.92
24H 最低$1.82
今日开盘$1.867
24H 成交量$163.61万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 590 |
ORCLBORCLB
|
$131.49 | $131.50 | $130.47 | $7.12万 | — | 0.67% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.58% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 163 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
CVCCivic
|
$0.02327 | $0.0272 | $0.02307 | $123.41万 | $1,936.49万 | -1.65% |
| 637 |
BNTBancor
|
$0.2855 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.25% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 454 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.51% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 530 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.41万 | $3,880.91万 | -2.02% |
| 518 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.34万 | $1,127.22万 | -3.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.00万 | $1,111.40万 | -1.15% |
| 76 |
NVDABNVDAB
|
$206.36 | $206.54 | $204.30 | $232.10万 | — | 0.94% |
| 387 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.62% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3989 | $464.18万 | $19.73亿 | -2.75% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.52万 | $1,990.67万 | -2.54% |
相关站点
共 40 个
PAX Gold _BTC行情
Aave _BTC行情
BNB _以太坊ETH价格
CRCLB _BTC行情
Aptos _以太坊ETH价格
NVDAB _加密货币行情
SKHYB _币种排行
Ondo _数字货币市值
XRP _数字货币市值
Caldera _加密货币行情
Initia _BTC行情
GOOGLB _比特币行情
BIO Protocol _比特币行情
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Plume _比特币行情
Morpho _以太坊ETH价格
Injective _BTC行情
SuperVerse _币种排行
THORChain _币种排行
Gram _加密货币行情
Pump.fun _币种排行
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
Sei _币种排行
Origin _比特币行情
Arbitrum _数字货币市值
MARSCOIN _比特币
ZAMA _比特币
Plasma _以太坊ETH价格
Bitcoin _币种排行
Ondo _BTC行情
Vanar Chain _比特币行情
Holo _加密货币行情
Midnight _BTC行情
Dash _加密货币行情
Starknet _加密货币行情
Prometeus _币种排行
INTCB _比特币行情
Caldera _比特币