Pendle
PENDLE · 美元计价
$1.791
-3.14%
≈ ￥11.8206
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$1.86
24H 最低$1.77
今日开盘$1.849
24H 成交量$367.33万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 312 |
ORCLBORCLB
|
$123.72 | $133.24 | $122.50 | $41.58万 | — | -5.87% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 242 |
CVCCivic
|
$0.02216 | $0.02548 | $0.02161 | $57.14万 | $1,936.49万 | -8.09% |
| 661 |
BNTBancor
|
$0.2854 | $0.2889 | $0.284 | $4.81万 | $3,467.34万 | -0.83% |
| 653 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | -0.01% |
| 456 |
BERABerachain
|
$0.1332 | $0.1387 | $0.1326 | $23.85万 | $1,482.47万 | -3.83% |
| 67 |
MARSCOINMARSCOIN
|
$0.0528 | $0.0564 | $0.0523 | $416.90万 | — | -5.38% |
| 561 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.61万 | $3,880.91万 | -0.26% |
| 507 |
SXTSpace and Time
|
$0.00821 | $0.00825 | $0.00794 | $18.67万 | $1,127.22万 | 1.74% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $44.12万 | $1,111.40万 | -1.15% |
| 43 |
NVDABNVDAB
|
$207.07 | $210.18 | $204.30 | $814.74万 | — | 0.86% |
| 368 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $34.26万 | $1.89亿 | -2.10% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3894 | $0.4064 | $0.3873 | $746.60万 | $19.73亿 | -3.80% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $3.05万 | $1,990.67万 | -2.59% |
相关站点
共 40 个
Filecoin _比特币
First Digital _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _币种排行
ZAMA _比特币
ZAMA _加密货币行情
Hedera _BTC行情
Solana _加密货币行情
Gitcoin _比特币
First Digital _BTC行情
Chainlink _比特币
Mitosis _比特币
Avalanche _比特币行情
Artificial _以太坊ETH价格
SKHYB _BTC行情
MegaETH _BTC行情
Sophon _币种排行
BitTensor _比特币行情
RWUSD _加密货币行情
Ethena _比特币
ZAMA _以太坊ETH价格
CRCLB _加密货币行情
Sei _以太坊ETH价格
TRON _加密货币行情
DRAMB _比特币行情
Aster _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _币种排行
1000CAT _BTC行情
BitTensor _BTC行情
1000CAT _比特币行情
USD1 _比特币
Near Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Bubblemaps _比特币行情
Chainlink _币种排行
BitTensor _以太坊ETH价格
Hedera _比特币
Vanar Chain _比特币
TSLAB _数字货币市值