Plume
PLUME · 美元计价
$0.01496
-2.92%
≈ ￥0.098736
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01541
24H 成交量$195.37万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.51% |
| 539 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.45万 | $534.55万 | 0.29% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
CVCCivic
|
$0.02342 | $0.0272 | $0.02307 | $123.52万 | $1,936.49万 | 0.17% |
| 634 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -0.80% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.53万 | $1,482.47万 | -1.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0595 | $0.0523 | $919.37万 | — | 3.06% |
| 528 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.76% |
| 516 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $13.39万 | $1,127.22万 | -3.03% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $50.85万 | $1,111.40万 | -1.53% |
| 81 |
NVDABNVDAB
|
$206.2 | $206.54 | $204.30 | $226.03万 | — | 0.87% |
| 388 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.14万 | $1.89亿 | 1.35% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.3999 | $0.4162 | $0.3989 | $462.11万 | $19.73亿 | -2.70% |
| 594 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.54万 | $1,990.67万 | -2.33% |
相关站点
共 40 个
Mitosis _BTC行情
Lisk _加密货币行情
Uniswap _以太坊ETH价格
Starknet _加密货币行情
SOXLB _加密货币行情
SOXLB _BTC行情
Cosmos _比特币
CRCLB _数字货币市值
COTI _以太坊ETH价格
Worldcoin _比特币
MSTRB _加密货币行情
THORChain _加密货币行情
CRCLB _比特币行情
EUR _币种排行
Lisk _币种排行
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
USD1 _比特币行情
Midnight _以太坊ETH价格
Quant _币种排行
Injective _数字货币市值
Pepe _币种排行
Gram _比特币行情
Tether Gold _BTC行情
Uniswap _加密货币行情
Hemi _比特币行情
Official _BTC行情
Chainlink _数字货币市值
BIO Protocol _比特币行情
Aave _比特币行情
Arbitrum _BTC行情
BEAMX _加密货币行情
Cosmos _比特币行情
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
Hemi _比特币行情
Injective _比特币行情
Official _比特币
BIO Protocol _BTC行情