Polymesh
POLYX · 美元计价
$0.03221
-2.34%
≈ ￥0.212586
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.0332
24H 最低$0.03191
今日开盘$0.03298
24H 成交量$32.54万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 312 |
ORCLBORCLB
|
$123.39 | $133.24 | $122.50 | $40.37万 | — | -6.05% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.77万 | $534.55万 | 1.45% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 466 |
BERABerachain
|
$0.1328 | $0.1391 | $0.1328 | $22.34万 | $1,482.47万 | -4.39% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.40万 | $3,880.91万 | -0.77% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 305 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0255 | $41.39万 | $1,111.40万 | -2.29% |
| 45 |
NVDABNVDAB
|
$207.49 | $210.18 | $204.30 | $781.76万 | — | 1.05% |
| 358 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.0037 | $35.17万 | $1.89亿 | -2.87% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3885 | $0.4067 | $0.3883 | $730.22万 | $19.73亿 | -4.31% |
| 676 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.96万 | $1,990.67万 | -2.80% |
相关站点
共 40 个
Lisk _数字货币市值
Official _以太坊ETH价格
Celestia _加密货币行情
Filecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _数字货币市值
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
Huma Finance _BTC行情
TSLAB _BTC行情
GOOGLB _比特币行情
Bubblemaps _比特币行情
XRP _比特币行情
Ripple USD _比特币
Tether Gold _比特币行情
Haedal _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _加密货币行情
SKHYB _比特币
Quant _以太坊ETH价格
Dogecoin _加密货币行情
Polkadot _比特币行情
Gitcoin _币种排行
KORUB _BTC行情
Ethena USDe _比特币
TONToken _比特币
TONToken _数字货币市值
Aave _BTC行情
Lisk _以太坊ETH价格
TSLAB _以太坊ETH价格
Litecoin _比特币行情
牛来 _BTC行情
LayerZero _比特币
GOOGLB _比特币
Chainlink _币种排行
Avalanche _比特币