Power Ledger
POWR · 美元计价
$0.056
-16.67%
≈ ￥0.3696
(-$0.01)
更新于 2026-11-02 11:05:02
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0672
24H 成交量$229.19万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 630 |
ORCLBORCLB
|
$132.41 | $132.47 | $130.47 | $3.87万 | — | 1.36% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.41万 | $534.55万 | 1.16% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 136 |
CVCCivic
|
$0.02305 | $0.0272 | $0.02297 | $117.94万 | $1,936.49万 | -8.82% |
| 645 |
BNTBancor
|
$0.2864 | $0.2911 | $0.2851 | $2.94万 | $3,467.34万 | -1.00% |
| 578 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.12万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -1.01% |
| 30 |
MARSCOINMARSCOIN
|
$0.0552 | $0.0595 | $0.0528 | $921.91万 | — | 4.55% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.71万 | $3,880.91万 | -2.26% |
| 529 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $12.91万 | $1,127.22万 | 0.12% |
| 256 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $48.39万 | $1,111.40万 | 0.39% |
| 73 |
NVDABNVDAB
|
$207.54 | $207.81 | $204.30 | $303.88万 | — | 1.54% |
| 378 |
JASMYJasmyCoin
|
$0.00382 | $0.00386 | $0.0037 | $28.13万 | $1.89亿 | 3.24% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 54 |
ONDOOndo
|
$0.4016 | $0.4162 | $0.3989 | $470.86万 | $19.73亿 | -1.86% |
| 610 |
HIVEHIVE
|
$0.0462 | $0.0478 | $0.0459 | $5.77万 | $1,990.67万 | -2.33% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Vanar Chain _以太坊ETH价格
MUB _加密货币行情
ZAMA _比特币
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _加密货币行情
Vanar Chain _BTC行情
SNDKB _比特币行情
Hedera _加密货币行情
Near Protocol _加密货币行情
CRCLB _加密货币行情
GOOGLB _数字货币市值
MUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
GOOGLB _币种排行
First Digital _币种排行
Uniswap _以太坊ETH价格
Quant _比特币
Official _比特币行情
BEAMX _比特币
MARSCOIN _数字货币市值
Chainlink _比特币行情
SNDKB _加密货币行情
PAX Gold _比特币行情
Quant _BTC行情
TQQQB _比特币行情
GOOGLB _币种排行
Ethereum _数字货币市值
INTCB _BTC行情
Artificial _比特币
INTCB _比特币
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行
Sui _以太坊ETH价格
Ethereum _比特币行情
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格