Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 20:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 582 |
ORCLBORCLB
|
$132.16 | $133.24 | $130.47 | $10.27万 | — | 0.52% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $17.14万 | $534.55万 | 0.29% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 220 |
CVCCivic
|
$0.02179 | $0.02548 | $0.02161 | $62.94万 | $1,936.49万 | -12.14% |
| 647 |
BNTBancor
|
$0.2867 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -0.90% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.03% |
| 470 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.49万 | $1,482.47万 | -3.60% |
| 57 |
MARSCOINMARSCOIN
|
$0.053 | $0.0582 | $0.0529 | $487.99万 | — | -7.67% |
| 544 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.55万 | $3,880.91万 | -1.54% |
| 528 |
SXTSpace and Time
|
$0.00807 | $0.0082 | $0.00794 | $14.65万 | $1,127.22万 | -1.35% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $40.96万 | $1,111.40万 | -2.29% |
| 66 |
NVDABNVDAB
|
$206.92 | $208.47 | $204.30 | $372.56万 | — | 0.99% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.44万 | $1.89亿 | -1.85% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.3925 | $0.4107 | $0.3919 | $607.99万 | $19.73亿 | -4.39% |
| 658 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.14万 | $1,990.67万 | -3.20% |
相关站点
共 40 个
Ethena _比特币
Solana _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _币种排行
Worldcoin _加密货币行情
CRCLB _比特币行情
Internet _比特币行情
Aster _加密货币行情
Plasma _比特币行情
ZAMA _以太坊ETH价格
Hashflow _比特币行情
Initia _币种排行
Pudgy Penguins _比特币
Gram _BTC行情
BitTensor _数字货币市值
Chainlink _比特币行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
THORChain _数字货币市值
RedStone _BTC行情
Lisk _比特币
QQQB _币种排行
Arbitrum _数字货币市值
Aave _币种排行
Sui _比特币行情
Pump.fun _比特币
MUB _加密货币行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Aster _BTC行情
TRON _比特币
MUB _币种排行
Filecoin _以太坊ETH价格
Sui _比特币
QQQB _加密货币行情
MUB _比特币行情
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Prometeus _加密货币行情