The Sandbox
SAND · 美元计价
$0.0464
0.43%
≈ ￥0.30624
($0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.0462
24H 成交量$58.99万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 583 |
ORCLBORCLB
|
$131.37 | $131.50 | $130.46 | $7.74万 | — | 0.57% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.19万 | $534.55万 | 1.77% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 133 |
CVCCivic
|
$0.02373 | $0.0272 | $0.02302 | $113.59万 | $1,936.49万 | 2.64% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.11% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.16% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $880.77万 | — | 5.56% |
| 520 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.65万 | $3,880.91万 | -2.52% |
| 498 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -1.95% |
| 254 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0257 | $48.47万 | $1,111.40万 | 0.00% |
| 79 |
NVDABNVDAB
|
$204.97 | $205.50 | $204.16 | $224.77万 | — | 0.36% |
| 390 |
JASMYJasmyCoin
|
$0.00381 | $0.00386 | $0.00367 | $25.79万 | $1.89亿 | 2.42% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 46 |
ONDOOndo
|
$0.4039 | $0.4162 | $0.3989 | $461.26万 | $19.73亿 | -1.58% |
| 582 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.046 | $7.78万 | $1,990.67万 | -1.49% |
相关站点
共 40 个
Internet _比特币
Hashflow _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币
Lisk _币种排行
Reserve Rights _比特币行情
Eigenlayer _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
Lisk _比特币行情
Ethereum _比特币
Eigenlayer _加密货币行情
USDC _以太坊ETH价格
Zcash _比特币
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Power Ledger _比特币行情
Holo _BTC行情
Celestia _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
PAX Gold _比特币
XRP _数字货币市值
Avalanche _数字货币市值
Pump.fun _加密货币行情
Prometeus _比特币
BNB _比特币行情
Gitcoin _数字货币市值
Avalanche _币种排行
Cardano _比特币
Quant _比特币
Pump.fun _BTC行情
Bitcoin Cash _比特币
Arbitrum _加密货币行情
Artificial _加密货币行情
Mitosis _比特币行情
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
THORChain _BTC行情