Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
282	ORCLBORCLB	$116.1	$120.43	$109.18	$45.35万	—	-1.54%
427	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0373	$24.84万	$585.17万	-1.06%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
593	CVCCivic	$0.02083	$0.02136	$0.02056	$10.27万	$1,680.76万	-1.19%
664	BNTBancor	$0.276	$0.2826	$0.2759	$4.69万	$3,361.93万	-1.67%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
317	BERABerachain	$0.115	$0.1215	$0.1143	$38.16万	$1,274.49万	-3.12%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
494	ANKRAnkr	$0.00396	$0.00402	$0.00383	$18.14万	$3,909.14万	0.51%
187	SXTSpace and Time	$0.00898	$0.00923	$0.00879	$80.04万	$1,261.23万	-0.33%
354	BANKLorenzo Protocol	$0.0243	$0.025	$0.0243	$33.74万	$1,045.43万	-2.02%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,411.22万	$5,274.46万	-0.49%
520	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.58万	$1.84亿	-0.82%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
57	ONDOOndo	$0.3659	$0.3801	$0.365	$506.02万	$18.33亿	-2.94%
681	HIVEHIVE	$0.044	$0.0451	$0.044	$3.13万	$1,907.05万	-1.57%