Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.88% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 129 |
CVCCivic
|
$0.0235 | $0.0272 | $0.02307 | $123.81万 | $1,936.49万 | 0.82% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.90万 | $3,467.34万 | -1.07% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 456 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.50万 | $1,482.47万 | -0.87% |
| 31 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0522 | $918.01万 | — | 3.44% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.76% |
| 508 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $13.98万 | $1,127.22万 | -2.79% |
| 245 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.99万 | $1,111.40万 | -0.77% |
| 81 |
NVDABNVDAB
|
$206.23 | $206.54 | $204.30 | $226.09万 | — | 0.90% |
| 386 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 1.35% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.4011 | $0.4162 | $0.3989 | $461.76万 | $19.73亿 | -2.53% |
| 593 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.56万 | $1,990.67万 | -2.12% |
相关站点
共 40 个
SNDKB _数字货币市值
INTWB _比特币行情
Internet _BTC行情
Aave _加密货币行情
Ondo _比特币
Aerodrome _加密货币行情
First Digital _比特币
Origin _加密货币行情
SuperVerse _BTC行情
United Stables _加密货币行情
Starknet _比特币
Cosmos _加密货币行情
SOXLB _比特币行情
Aptos _BTC行情
Official _BTC行情
BNB _以太坊ETH价格
Morpho _比特币
TONToken _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _以太坊ETH价格
Dash _以太坊ETH价格
Celo _比特币
Cardano _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _币种排行
Litecoin _BTC行情
GOOGLB _以太坊ETH价格
Celestia _比特币
Internet _币种排行
Bitcoin _比特币
Avalanche _比特币行情
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情
SNDKB _以太坊ETH价格
SKHYB _比特币行情
Dash _BTC行情
TONToken _币种排行
Stacks _比特币
RWUSD _以太坊ETH价格
THORChain _比特币