SSV Network
SSV · 美元计价
$2.266
0.58%
≈ ￥14.9556
($0.01)
更新于 2026-11-02 06:55:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.253
24H 成交量$14.63万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 585 |
ORCLBORCLB
|
$131.19 | $131.50 | $130.46 | $6.93万 | — | 0.50% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.59万 | $534.55万 | 1.18% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 132 |
CVCCivic
|
$0.0237 | $0.0272 | $0.02307 | $113.43万 | $1,936.49万 | 2.33% |
| 633 |
BNTBancor
|
$0.2853 | $0.2911 | $0.2851 | $2.52万 | $3,467.34万 | -1.08% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -0.80% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0521 | $900.16万 | — | 3.44% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $11.77万 | $3,880.91万 | -2.28% |
| 495 |
SXTSpace and Time
|
$0.00796 | $0.00831 | $0.00794 | $14.36万 | $1,127.22万 | -2.81% |
| 252 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.59万 | $1,111.40万 | -0.77% |
| 83 |
NVDABNVDAB
|
$204.45 | $205.50 | $204.20 | $208.42万 | — | 0.10% |
| 383 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $26.43万 | $1.89亿 | 3.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 48 |
ONDOOndo
|
$0.4008 | $0.4162 | $0.3989 | $454.31万 | $19.73亿 | -1.91% |
| 580 |
HIVEHIVE
|
$0.046 | $0.0479 | $0.0459 | $7.63万 | $1,990.67万 | -1.92% |
相关站点
共 40 个
Cosmos _加密货币行情
Midnight _比特币行情
Nillion _加密货币行情
First Digital _加密货币行情
Power Ledger _加密货币行情
Injective _数字货币市值
Zcash _BTC行情
Aerodrome _数字货币市值
CoW Protocol _币种排行
Morpho _比特币行情
Pump.fun _比特币
First Digital _加密货币行情
USDC _币种排行
NVDAB _BTC行情
Ondo _比特币行情
USDC _数字货币市值
Dash _币种排行
RWUSD _数字货币市值
Plume _比特币
CRCLB _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _比特币
Hashflow _币种排行
Internet _币种排行
SOXLB _BTC行情
Pepe _加密货币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
TRON _币种排行
INTCB _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _比特币
Litecoin _BTC行情
Zcash _BTC行情
Pepe _BTC行情
NFPrompt _币种排行
Worldcoin _加密货币行情
BIO Protocol _比特币
Gram _比特币行情
Aster _币种排行