Sui
SUI · 美元计价
$0.8936
-1.40%
≈ ￥5.8978
(-$0.01)
更新于 2026-11-02 15:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9063
24H 成交量$2,164.97万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 644 |
ORCLBORCLB
|
$132.9 | $133.24 | $130.47 | $3.43万 | — | 1.24% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.77万 | $534.55万 | -0.29% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
CVCCivic
|
$0.02177 | $0.02622 | $0.02165 | $84.17万 | $1,936.49万 | -9.97% |
| 641 |
BNTBancor
|
$0.285 | $0.2906 | $0.2846 | $3.84万 | $3,467.34万 | -1.93% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1337 | $18.49万 | $1,482.47万 | -3.17% |
| 42 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $705.85万 | — | -6.31% |
| 530 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $14.09万 | $3,880.91万 | -3.75% |
| 508 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $15.20万 | $1,127.22万 | -2.19% |
| 281 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $43.28万 | $1,111.40万 | -3.37% |
| 73 |
NVDABNVDAB
|
$207.34 | $208.47 | $204.30 | $319.83万 | — | 1.14% |
| 289 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.0037 | $41.53万 | $1.89亿 | -0.80% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 52 |
ONDOOndo
|
$0.3974 | $0.415 | $0.3942 | $584.89万 | $19.73亿 | -4.15% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
相关站点
共 40 个
USD1 _加密货币行情
Dash _BTC行情
Tether Gold _BTC行情
Arbitrum _加密货币行情
First Digital _加密货币行情
Lisk _加密货币行情
Tether Gold _加密货币行情
Injective _加密货币行情
Cardano _BTC行情
Zcash _数字货币市值
Dash _比特币
Sophon _币种排行
Vanar Chain _比特币
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Haedal _比特币
Celestia _加密货币行情
Polkadot _比特币
BitTensor _BTC行情
Internet _比特币行情
USDC _加密货币行情
SKHYB _币种排行
QQQB _加密货币行情
Prometeus _以太坊ETH价格
USDC _数字货币市值
Injective _币种排行
Cosmos _币种排行
Hyperliquid _币种排行
COTI _加密货币行情
KORUB _比特币
MARSCOIN _BTC行情
Celestia _BTC行情
Polkadot _数字货币市值
Tether Gold _BTC行情
BitTensor _数字货币市值
USD1 _比特币
Near Protocol _比特币
SOXLB _比特币行情
Caldera _比特币行情
Solana _BTC行情