THETA
THETA · 美元计价
$0.1557
-2.01%
≈ ￥1.0276
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1589
24H 成交量$20.30万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 590 |
ORCLBORCLB
|
$131.29 | $131.50 | $130.47 | $7.10万 | — | 0.54% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.58% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
CVCCivic
|
$0.02361 | $0.0272 | $0.02307 | $120.97万 | $1,936.49万 | 1.16% |
| 634 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.03% |
| 460 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.30万 | $1,482.47万 | -1.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0522 | $917.34万 | — | 3.44% |
| 525 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00384 | $12.37万 | $3,880.91万 | -1.52% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.06万 | $1,127.22万 | -3.03% |
| 248 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $50.52万 | $1,111.40万 | -0.39% |
| 81 |
NVDABNVDAB
|
$206.22 | $206.54 | $204.30 | $226.38万 | — | 0.89% |
| 386 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00369 | $27.16万 | $1.89亿 | 1.35% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 49 |
ONDOOndo
|
$0.4013 | $0.4162 | $0.3989 | $461.14万 | $19.73亿 | -2.36% |
| 592 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.60万 | $1,990.67万 | -2.12% |
相关站点
共 40 个
Injective _比特币
Reserve Rights _以太坊ETH价格
First Digital _币种排行
Solv Protocol _BTC行情
Morpho _币种排行
Solana _数字货币市值
MSTRB _币种排行
PancakeSwap _比特币行情
Arbitrum _币种排行
Dogecoin _BTC行情
SOXLB _比特币
Cardano _加密货币行情
USD1 _比特币
Aptos _以太坊ETH价格
Quant _币种排行
Stellar _数字货币市值
Quant _BTC行情
Morpho _币种排行
SKHYB _币种排行
Initia _加密货币行情
牛来 _加密货币行情
Hedera _比特币行情
Artificial _BTC行情
Midnight _以太坊ETH价格
Celestia _以太坊ETH价格
Vanar Chain _币种排行
Initia _加密货币行情
TRON _数字货币市值
Nillion _以太坊ETH价格
INTCB _以太坊ETH价格
CRCLB _币种排行
Mitosis _加密货币行情
Pepe _以太坊ETH价格
Solana _币种排行
Arbitrum _比特币
COTI _BTC行情
Sui _加密货币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
LayerZero _BTC行情