链察社
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.92
1.15% ≈ ￥197.472 ($0.34)
更新于 2026-11-02 17:55:02
24H 最高$30.01
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.05万
流通市值—
24H 涨跌额($0.34)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000733 -1.61% SKUUB $18.9 +5.82% STXB $664.32 +1.15% WENB $7.18 +0.28% AMATB $398.7 +1.19% CRMB $229.7 +0.29% FLNCB $5.85 +1.56% BOTB $21.6 +3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
237 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
264 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $262.33万 8.48%
625 ORCLB ORCLBORCLB $132.71 $133.24 $130.47 $5.77万 — 1.05%
479 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0352 $0.0343 $17.88万 $534.55万 0.29%
570 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
169 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
195 CVC CVCCivic $0.02195 $0.02622 $0.02165 $72.93万 $1,936.49万 -11.13%
644 BNT BNTBancor $0.2883 $0.2906 $0.2846 $4.11万 $3,467.34万 -0.35%
568 TUSD TUSDTrueUSD $0.9995 $0.9998 $0.9995 $10.80万 $4.95亿 -0.03%
489 BERA BERABerachain $0.134 $0.1411 $0.1337 $17.49万 $1,482.47万 -4.42%
50 MARSCOIN MARSCOINMARSCOIN $0.0538 $0.0594 $0.0532 $594.15万 — -7.88%
542 ANKR ANKRAnkr $0.00384 $0.00396 $0.00382 $13.08万 $3,880.91万 -2.79%
522 SXT SXTSpace and Time $0.00805 $0.00826 $0.00794 $14.93万 $1,127.22万 -2.54%
291 BANK BANKLorenzo Protocol $0.0256 $0.0269 $0.0255 $41.93万 $1,111.40万 -3.40%
66 NVDAB NVDABNVDAB $208.18 $208.47 $204.30 $346.84万 — 1.53%
311 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.00372 $38.68万 $1.89亿 0.27%
319 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
181 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $766.04万 -6.01%
51 ONDO ONDOOndo $0.3947 $0.4133 $0.3942 $592.32万 $19.73亿 -4.25%
655 HIVE HIVEHIVE $0.0456 $0.0472 $0.0455 $2.97万 $1,990.67万 -2.98%

相关站点

共 40 个
TONToken _比特币 OFFICIAL TRUMP _比特币 Solana _BTC行情 Official _BTC行情 BNB _数字货币市值 Arbitrum _币种排行 United Stables _加密货币行情 Ondo _加密货币行情 MARSCOIN _以太坊ETH价格 LayerZero _比特币 KORUB _比特币行情 TRON _BTC行情 DRAMB _以太坊ETH价格 1000CAT _加密货币行情 Zcash _以太坊ETH价格 KORUB _加密货币行情 GOOGLB _币种排行 Uniswap _数字货币市值 Pendle _加密货币行情 EUR _BTC行情 First Digital _BTC行情 BEAMX _比特币 Celo _数字货币市值 Ethereum _币种排行 SNDKB _以太坊ETH价格 QQQB _BTC行情 Artificial _数字货币市值 Avalanche _以太坊ETH价格 United Stables _以太坊ETH价格 MUB _加密货币行情 Starknet _BTC行情 Initia _比特币 Bitcoin _数字货币市值 GOOGLB _数字货币市值 Solv Protocol _币种排行 Bitcoin Cash _以太坊ETH价格 Near Protocol _比特币行情 Sei _数字货币市值 Sui _比特币 Quant _币种排行