TQQQB
TQQQB · 美元计价
$52.23
-0.51%
≈ ￥344.718
(-$0.27)
更新于 2026-11-09 02:00:01
24H 最高$52.62
24H 最低$52.14
今日开盘$52.5
24H 成交量$31.11万
流通市值—
24H 涨跌额(-$0.27)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.11万 | $552.29万 | -4.53% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
CVCCivic
|
$0.02087 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.60% |
| 296 |
BNTBancor
|
$0.2729 | $0.2857 | $0.2665 | $36.45万 | $3,230.20万 | -1.23% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 328 |
BERABerachain
|
$0.1081 | $0.1149 | $0.1072 | $30.91万 | $1,161.37万 | -5.92% |
| 81 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0404 | $195.09万 | $5,051.78万 | -8.74% |
| 378 |
ANKRAnkr
|
$0.00384 | $0.00401 | $0.00382 | $24.14万 | $3,836.39万 | -4.00% |
| 178 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00865 | $68.10万 | $1,222.65万 | -3.96% |
| 340 |
BANKLorenzo Protocol
|
$0.0234 | $0.0243 | $0.0231 | $29.10万 | $989.04万 | -3.70% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.94 | $188.09 | $186.76 | $237.51万 | $5,274.46万 | -0.56% |
| 453 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00351 | $16.26万 | $1.75亿 | -3.82% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 55 |
ONDOOndo
|
$0.3583 | $0.3659 | $0.3571 | $307.06万 | $17.44亿 | -1.73% |
| 625 |
HIVEHIVE
|
$0.0424 | $0.0441 | $0.0424 | $3.11万 | $1,813.83万 | -3.64% |
相关站点
共 40 个
Ripple USD _加密货币行情
RWUSD _BTC行情
应用链 _比特币行情
Polymath _BTC行情
以太坊 _比特币行情
DODO _数字货币市值
BUSD _以太坊ETH价格
恒星币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
应用链 _币种排行
CyberConnect _比特币行情
达世币 _比特币
Tether Gold _BTC行情
达世币 _比特币行情
BEAMX _比特币行情
RNDR _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _加密货币行情
波场 _币种排行
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _加密货币行情
狗币 _币种排行
StraitsX USD _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币
JUST _以太坊ETH价格
艾达币 _数字货币市值
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
瑞波币 _数字货币市值
Quant _加密货币行情
Meteora _BTC行情
Plasma _数字货币市值
Avalanche _币种排行
Solana _加密货币行情